S&P Latin America 40 Net Total Return EUR (^SPLA40NTRE)
9826.83
+288.00
(+3.02%)
EUR |
Sep 02, 16:48
S&P Latin America 40 Net Total Return EUR Level: 9826.83 for Sept. 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 01, 2026 | 9490.30 | 9646.02 | 9467.21 | 9538.83 |
| Aug 31, 2026 | 9401.41 | 9533.84 | 9401.41 | 9473.15 |
| Aug 28, 2026 | 9437.17 | 9458.09 | 9333.63 | 9409.52 |
| Aug 27, 2026 | 9468.82 | 9468.82 | 9386.45 | 9435.14 |
| Aug 26, 2026 | 9501.29 | 9565.72 | 9451.57 | 9457.74 |
| Aug 25, 2026 | 9387.69 | 9491.19 | 9289.54 | 9483.39 |
| Aug 24, 2026 | 9351.89 | 9438.00 | 9276.63 | 9391.32 |
| Aug 21, 2026 | 9076.66 | 9375.74 | 9076.66 | 9345.08 |
| Aug 20, 2026 | 9075.60 | 9153.40 | 9047.12 | 9087.15 |
| Aug 19, 2026 | 9005.03 | 9213.15 | 9004.26 | 9085.70 |
| Aug 18, 2026 | 9149.93 | 9190.99 | 9034.67 | 9054.44 |
| Aug 17, 2026 | 9138.35 | 9196.60 | 9118.90 | 9147.96 |
| Aug 14, 2026 | 9112.73 | 9220.93 | 9098.27 | 9162.05 |
| Aug 13, 2026 | 9171.50 | 9224.60 | 9124.36 | 9143.56 |
| Aug 12, 2026 | 9190.78 | 9261.02 | 9183.14 | 9189.01 |
| Aug 11, 2026 | 9409.61 | 9428.17 | 9194.07 | 9204.72 |
| Aug 10, 2026 | 9435.38 | 9449.08 | 9387.90 | 9408.79 |
| Aug 07, 2026 | 9489.90 | 9565.39 | 9398.02 | 9426.40 |
| Aug 06, 2026 | 9559.45 | 9652.43 | 9527.18 | 9531.67 |
| Aug 05, 2026 | 9562.12 | 9685.01 | 9544.84 | 9549.94 |
| Aug 04, 2026 | 9611.43 | 9703.55 | 9560.52 | 9574.14 |
| Aug 03, 2026 | 9647.00 | 9666.58 | 9574.93 | 9617.69 |
| Jul 31, 2026 | 9686.09 | 9723.91 | 9611.41 | 9644.91 |
| Jul 30, 2026 | 9428.92 | 9652.68 | 9428.92 | 9649.55 |
| Jul 29, 2026 | 9632.87 | 9639.03 | 9437.68 | 9446.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median